Friday, September 20, 2024Fri, Sep 20, 2024 | 6.77 | 6.79 | 6.76 | 6.79 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.76 | 6.80 | 6.76 | 6.79 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.67 | 6.70 | 6.67 | 6.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.58 | 6.70 | 6.58 | 6.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.47 | 6.54 | 6.47 | 6.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.47 | 6.59 | 6.46 | 6.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.48 | 6.50 | 6.46 | 6.50 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.30 | 6.42 | 6.30 | 6.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.34 | 6.34 | 6.24 | 6.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.35 | 6.44 | 6.35 | 6.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.42 | 6.51 | 6.32 | 6.32 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.55 | 6.55 | 6.45 | 6.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.50 | 6.62 | 6.49 | 6.62 | 820820.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.78 | 6.78 | 6.55 | 6.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.72 | 6.75 | 6.72 | 6.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.87 | 6.88 | 6.67 | 6.67 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.81 | 6.95 | 6.81 | 6.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.82 | 6.87 | 6.81 | 6.81 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.88 | 6.88 | 6.81 | 6.81 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.78 | 6.92 | 6.78 | 6.83 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.63 | 6.75 | 6.63 | 6.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.59 | 6.69 | 6.58 | 6.69 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.56 | 6.66 | 6.56 | 6.59 | 00.00 |