Friday, November 22, 2024Fri, Nov 22, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 8383.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 6666.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 8282.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 246246.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.10 | 116.10 | 115.00 | 115.00 | 7777.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 363363.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 837837.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 119119.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 4343.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 305305.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 5959.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.14 | 100.80 | 99.14 | 100.80 | 125125.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 00.00 |