Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.00 | 122.00 | 111.85 | 118.95 | 358358.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.50 | 112.80 | 109.00 | 112.80 | 9494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.60 | 112.50 | 109.20 | 109.95 | 204204.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.50 | 117.10 | 110.75 | 110.75 | 704704.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.00 | 117.75 | 114.30 | 115.45 | 291291.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.85 | 123.30 | 117.05 | 117.40 | 270270.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.90 | 122.00 | 118.55 | 120.60 | 816816.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.90 | 120.95 | 117.90 | 120.40 | 2,7322.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.75 | 119.35 | 114.25 | 119.00 | 389389.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.05 | 115.20 | 109.05 | 115.20 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.40 | 111.50 | 102.30 | 110.15 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.85 | 105.75 | 103.25 | 103.50 | 470470.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.26 | 101.55 | 99.22 | 101.55 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.00 | 102.05 | 100.00 | 100.30 | 3737.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.55 | 101.75 | 99.78 | 101.65 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.40 | 104.40 | 100.75 | 100.95 | 6969.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 104.00 | 101.40 | 104.00 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.05 | 104.15 | 101.80 | 103.25 | 138138.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 103.85 | 100.45 | 102.75 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.60 | 102.00 | 98.60 | 101.30 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.85 | 104.35 | 99.18 | 99.32 | 104104.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.75 | 105.00 | 102.45 | 102.55 | 66.00 |