Friday, November 22, 2024Fri, Nov 22, 2024 | 118.50 | 120.70 | 118.35 | 120.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.90 | 113.90 | 113.70 | 113.70 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.75 | 111.45 | 109.75 | 111.45 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.45 | 110.50 | 109.55 | 109.55 | 152152.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.35 | 115.35 | 114.15 | 115.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.05 | 116.05 | 115.45 | 115.45 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.75 | 119.90 | 118.15 | 118.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.10 | 120.85 | 119.10 | 120.85 | 221221.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.65 | 119.75 | 118.65 | 119.75 | 486486.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.75 | 116.85 | 114.75 | 116.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.70 | 111.70 | 109.70 | 111.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.30 | 108.90 | 103.20 | 108.90 | 404404.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.80 | 104.80 | 104.45 | 104.45 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.96 | 99.96 | 99.82 | 99.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.90 | 101.45 | 100.65 | 101.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.10 | 101.30 | 100.90 | 101.30 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.20 | 103.20 | 100.75 | 100.75 | 3939.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.25 | 103.25 | 103.15 | 103.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.90 | 102.90 | 102.80 | 102.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 103.60 | 101.25 | 103.60 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.12 | 99.48 | 99.12 | 99.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.80 | 102.95 | 102.40 | 102.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.70 | 104.00 | 103.70 | 104.00 | 00.00 |