Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.12 | 100.85 | 98.24 | 99.24 | 1111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.66 | 100.20 | 97.64 | 98.36 | 168168.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.78 | 100.00 | 97.78 | 100.00 | 116116.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.16 | 98.60 | 97.16 | 98.18 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.30 | 97.70 | 95.28 | 97.48 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.04 | 97.10 | 95.04 | 95.84 | 5151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.68 | 96.24 | 94.76 | 94.96 | 8686.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.30 | 96.84 | 95.30 | 96.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.54 | 96.76 | 96.06 | 96.06 | 148148.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.38 | 97.66 | 95.52 | 96.42 | 131131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.20 | 98.34 | 96.94 | 97.02 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.46 | 97.88 | 96.88 | 97.84 | 132132.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.75 | 104.75 | 98.64 | 98.64 | 228228.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.95 | 105.30 | 103.95 | 105.20 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.05 | 104.80 | 103.80 | 104.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.25 | 104.85 | 103.25 | 103.95 | 360360.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.20 | 104.50 | 102.20 | 104.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.30 | 102.40 | 101.20 | 102.40 | 277277.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.30 | 102.70 | 101.30 | 101.90 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.75 | 102.75 | 100.70 | 101.25 | 6060.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.85 | 103.40 | 101.85 | 102.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.70 | 103.25 | 102.00 | 102.05 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.60 | 102.95 | 102.00 | 102.95 | 22.00 |