Friday, November 22, 2024Fri, Nov 22, 2024 | 118.50 | 121.55 | 118.50 | 121.15 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.95 | 118.95 | 113.95 | 118.95 | 1,4471.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.85 | 112.80 | 109.85 | 112.80 | 494494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.40 | 112.20 | 109.35 | 109.95 | 457457.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.00 | 116.00 | 110.75 | 110.75 | 2,6002.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.10 | 116.10 | 114.30 | 115.45 | 111111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.80 | 119.80 | 117.05 | 117.40 | 383383.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.75 | 121.20 | 119.10 | 120.60 | 2,3532.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.70 | 120.40 | 118.45 | 119.75 | 1,1871.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.75 | 119.00 | 114.75 | 119.00 | 572572.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.75 | 115.20 | 109.65 | 115.20 | 263263.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.30 | 111.25 | 103.30 | 110.15 | 1,1391.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.85 | 104.90 | 103.25 | 103.50 | 149149.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.98 | 101.55 | 99.22 | 101.55 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.00 | 101.15 | 100.30 | 100.30 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.25 | 101.75 | 101.15 | 101.65 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.20 | 103.20 | 100.85 | 100.95 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.35 | 104.00 | 101.40 | 104.00 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.00 | 103.25 | 102.70 | 103.25 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 103.40 | 100.55 | 102.75 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.12 | 101.85 | 99.12 | 101.30 | 104104.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.85 | 102.85 | 99.18 | 99.32 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.75 | 104.50 | 102.55 | 102.55 | 2222.00 |