Tuesday, November 26, 2024Tue, Nov 26, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 5050.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 22.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.85 | 118.70 | 111.85 | 118.70 | 264264.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 102102.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 105105.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.00 | 117.00 | 114.40 | 114.40 | 183183.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.20 | 121.20 | 120.20 | 120.85 | 137137.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 118.65 | 120.45 | 118.65 | 120.20 | 1,8101.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 145145.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.75 | 105.75 | 104.75 | 105.75 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 101.55 | 101.55 | 100.55 | 100.55 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 00.00 |