Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.00 | 119.15 | 113.00 | 118.70 | 280280.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.00 | 112.80 | 109.00 | 112.65 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.60 | 111.15 | 109.60 | 111.15 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.15 | 114.15 | 112.80 | 112.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.95 | 115.95 | 115.35 | 115.80 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 119.35 | 123.30 | 117.70 | 117.70 | 112112.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.55 | 121.75 | 118.55 | 120.65 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.90 | 119.50 | 117.90 | 119.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.25 | 118.45 | 114.25 | 118.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.40 | 102.40 | 102.30 | 102.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.80 | 105.25 | 103.50 | 103.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.26 | 101.50 | 99.26 | 101.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.00 | 101.20 | 100.00 | 100.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.78 | 101.60 | 99.78 | 101.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.95 | 102.95 | 101.00 | 101.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.10 | 103.50 | 102.10 | 103.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.80 | 104.15 | 101.80 | 104.15 | 3838.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.45 | 102.45 | 100.45 | 102.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.60 | 101.65 | 98.60 | 101.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.70 | 101.70 | 99.20 | 99.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.30 | 103.30 | 102.45 | 102.45 | 00.00 |