Friday, September 20, 2024Fri, Sep 20, 2024 | 0.376 | 0.394 | 0.376 | 0.378 | 67,05067.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.392 | 0.398 | 0.376 | 0.376 | 65,43365.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.394 | 0.40 | 0.39 | 0.398 | 15,54515.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.392 | 0.412 | 0.388 | 0.402 | 11,20011.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.418 | 0.428 | 0.408 | 0.416 | 11,82011.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.392 | 0.414 | 0.39 | 0.412 | 66,78966.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.392 | 0.402 | 0.388 | 0.388 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.394 | 0.406 | 0.388 | 0.39 | 6,9006.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.384 | 0.40 | 0.384 | 0.396 | 17,45017.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.392 | 0.404 | 0.392 | 0.40 | 3,0403.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.392 | 0.40 | 0.39 | 0.392 | 1,2101.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.408 | 0.41 | 0.394 | 0.394 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.382 | 0.404 | 0.382 | 0.40 | 5,5005.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.406 | 0.414 | 0.406 | 0.414 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.416 | 0.424 | 0.416 | 0.418 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.428 | 0.428 | 0.414 | 0.42 | 526526.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.428 | 0.43 | 0.428 | 0.428 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.426 | 0.43 | 0.426 | 0.43 | 24,92424.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.424 | 0.426 | 0.424 | 0.426 | 27,44127.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.422 | 0.43 | 0.40 | 0.40 | 11,82011.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.424 | 0.43 | 0.412 | 0.412 | 20,06220.06k |