Friday, September 20, 2024Fri, Sep 20, 2024 | 0.376 | 0.394 | 0.37 | 0.37 | 96,99697.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.386 | 0.404 | 0.358 | 0.382 | 69,19269.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.382 | 0.43 | 0.366 | 0.37 | 26,05526.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.436 | 0.366 | 0.366 | 37,57237.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.448 | 0.448 | 0.372 | 0.40 | 44,41044.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.374 | 0.452 | 0.37 | 0.414 | 98,94298.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.41 | 0.37 | 0.38 | 13,79113.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.412 | 0.364 | 0.37 | 38,56938.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.374 | 0.434 | 0.356 | 0.384 | 48,84448.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.378 | 0.42 | 0.372 | 0.378 | 90,69390.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.38 | 0.41 | 0.368 | 0.37 | 18,58518.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.388 | 0.428 | 0.372 | 0.424 | 11,49511.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.362 | 0.432 | 0.358 | 0.424 | 36,97136.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.42 | 0.362 | 0.40 | 43,54343.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.402 | 0.436 | 0.34 | 0.41 | 8,9979.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.402 | 0.438 | 0.37 | 0.41 | 11,40011.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.432 | 0.382 | 0.388 | 20,80020.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.438 | 0.452 | 0.40 | 0.45 | 7,5077.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.42 | 0.45 | 0.396 | 0.406 | 63,55563.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.43 | 0.456 | 0.388 | 0.434 | 91,97891.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.406 | 0.458 | 0.37 | 0.418 | 70,64170.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.408 | 0.45 | 0.408 | 0.42 | 55,74655.75k |