Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 30,55030.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.394 | 0.39 | 0.394 | 38,20338.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.422 | 0.37 | 0.416 | 14,24514.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.436 | 0.39 | 0.436 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.448 | 0.448 | 0.372 | 0.42 | 24,16024.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.37 | 0.452 | 0.37 | 0.452 | 63,29963.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.37 | 0.422 | 0.37 | 0.422 | 1,3801.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,7501.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.356 | 0.434 | 0.356 | 0.434 | 56,70056.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.42 | 0.38 | 0.42 | 26,42826.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,2101.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 12,50012.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 9,1509.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.34 | 0.436 | 0.34 | 0.436 | 4,5004.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.442 | 0.396 | 0.396 | 25,92425.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.412 | 0.412 | 0.41 | 0.41 | 25,64125.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.42 | 0.458 | 0.42 | 0.42 | 26,62826.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 32,69432.69k |