Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.428 | 0.428 | 0.412 | 0.412 | 4,9504.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.45 | 0.434 | 0.434 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.422 | 0.422 | 0.408 | 0.408 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.434 | 0.436 | 0.434 | 0.436 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.426 | 0.428 | 0.424 | 0.424 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.41 | 0.41 | 0.392 | 0.392 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.41 | 0.41 | 0.40 | 0.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.418 | 0.418 | 0.402 | 0.412 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.416 | 0.416 | 0.40 | 0.404 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.424 | 0.424 | 0.396 | 0.396 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.45 | 0.462 | 0.384 | 0.384 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.478 | 0.505 | 0.478 | 0.482 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.446 | 0.446 | 0.43 | 0.43 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.486 | 0.525 | 0.486 | 0.525 | 9,9009.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.540 | 0.555 | 0.540 | 0.555 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.535 | 0.585 | 0.535 | 0.585 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.56 | 0.565 | 0.56 | 0.565 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.565 | 0.575 | 0.565 | 0.575 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.555 | 0.56 | 0.555 | 0.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 00.00 |