Monday, November 25, 2024Mon, Nov 25, 2024 | 47.92 | 49.82 | 47.67 | 47.95 | 869,096869.10k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 47.94 | 48.42 | 46.55 | 47.50 | 676,516676.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.83 | 48.42 | 44.13 | 47.80 | 1,248,7621.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.08 | 46.08 | 43.91 | 45.60 | 1,146,6381.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.04 | 46.91 | 45.75 | 46.03 | 697,317697.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.92 | 47.49 | 44.92 | 46.61 | 887,382887.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.43 | 47.04 | 44.40 | 44.76 | 783,160783.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.93 | 46.57 | 44.50 | 46.41 | 851,689851.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.91 | 47.15 | 45.03 | 45.08 | 623,621623.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.92 | 48.39 | 45.51 | 46.10 | 471,830471.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.68 | 48.33 | 46.92 | 47.45 | 546,880546.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.37 | 49.35 | 47.28 | 47.33 | 442,906442.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.24 | 50.46 | 48.24 | 48.82 | 726,632726.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.10 | 54.42 | 50.25 | 50.27 | 762,421762.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.94 | 51.62 | 49.37 | 51.52 | 536,779536.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.45 | 51.32 | 49.61 | 50.10 | 390,893390.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.54 | 51.21 | 49.06 | 50.37 | 456,592456.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.06 | 51.31 | 49.25 | 49.25 | 310,101310.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.67 | 51.05 | 49.55 | 50.71 | 331,430331.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.53 | 51.01 | 48.91 | 49.91 | 451,343451.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.82 | 50.93 | 47.55 | 50.53 | 706,873706.87k |