Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.47 | 45.71 | 44.82 | 45.14 | 469,732469.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.63 | 45.70 | 43.47 | 44.15 | 504,106504.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.37 | 44.17 | 43.21 | 43.63 | 675,864675.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.44 | 44.89 | 42.82 | 42.91 | 581,966581.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.38 | 44.66 | 43.06 | 44.41 | 442,406442.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.28 | 44.18 | 42.25 | 42.88 | 592,105592.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.98 | 42.97 | 40.84 | 42.82 | 885,141885.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.53 | 44.70 | 41.03 | 41.98 | 1,271,1671.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.88 | 46.75 | 44.57 | 44.72 | 644,251644.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.25 | 46.82 | 45.64 | 45.84 | 554,135554.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.23 | 46.83 | 45.24 | 46.19 | 571,532571.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.97 | 47.30 | 45.91 | 46.12 | 684,794684.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.96 | 49.45 | 46.71 | 46.91 | 787,137787.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.78 | 50.80 | 49.15 | 49.36 | 487,350487.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.66 | 50.40 | 48.26 | 50.16 | 669,263669.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.61 | 50.67 | 48.21 | 48.25 | 623,165623.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.30 | 52.59 | 50.80 | 50.86 | 563,459563.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.00 | 52.69 | 51.84 | 52.42 | 352,974352.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.10 | 52.71 | 51.02 | 51.74 | 475,589475.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.09 | 52.70 | 50.70 | 50.89 | 438,797438.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.99 | 52.76 | 51.39 | 52.20 | 754,717754.72k |