Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.74 | 5.74 | 5.50 | 5.59 | 167,540167.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.45 | 5.80 | 5.40 | 5.47 | 180,689180.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.62 | 5.66 | 5.38 | 5.44 | 114,279114.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.67 | 5.85 | 5.55 | 5.60 | 111,097111.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.68 | 5.50 | 5.67 | 139,093139.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.06 | 5.51 | 5.06 | 5.42 | 205,490205.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.87 | 5.08 | 4.85 | 5.04 | 56,71956.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.76 | 5.04 | 4.71 | 4.87 | 76,97376.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.49 | 4.85 | 4.46 | 4.81 | 157,877157.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.92 | 5.05 | 4.62 | 4.62 | 139,145139.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.20 | 5.29 | 4.90 | 5.04 | 154,886154.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.73 | 5.21 | 4.73 | 5.12 | 198,648198.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.80 | 4.87 | 4.72 | 4.74 | 238,631238.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.60 | 4.71 | 4.57 | 4.71 | 30,90030.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.52 | 4.70 | 4.46 | 4.58 | 47,33947.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.67 | 4.70 | 4.47 | 4.51 | 56,41156.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.72 | 4.84 | 4.65 | 4.75 | 45,11045.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.87 | 4.92 | 4.67 | 4.81 | 90,99591.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.82 | 4.90 | 4.76 | 4.77 | 60,24060.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.00 | 5.05 | 4.71 | 4.82 | 139,796139.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.70 | 5.01 | 4.70 | 5.00 | 146,421146.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.66 | 4.79 | 4.61 | 4.79 | 154,742154.74k |