Friday, September 20, 2024Fri, Sep 20, 2024 | 409.00 | 414.50 | 405.40 | 410.15 | 25,62925.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 406.00 | 417.05 | 382.75 | 407.00 | 95,22995.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 410.75 | 412.25 | 405.00 | 405.25 | 29,80429.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 416.00 | 416.00 | 409.00 | 410.00 | 25,60325.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 419.00 | 419.00 | 407.05 | 410.05 | 70,56070.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.15 | 429.00 | 403.70 | 406.10 | 258,332258.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 419.00 | 422.50 | 401.40 | 404.90 | 123,696123.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 412.00 | 435.00 | 412.00 | 420.00 | 87,31487.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 423.40 | 429.85 | 409.75 | 414.90 | 53,29153.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 413.80 | 428.00 | 400.10 | 415.90 | 60,53960.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 412.00 | 423.75 | 409.00 | 411.15 | 54,61354.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 439.60 | 451.85 | 414.25 | 417.60 | 202,301202.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 414.20 | 436.00 | 412.80 | 434.10 | 263,250263.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 408.00 | 417.70 | 398.70 | 411.30 | 109,732109.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 412.25 | 421.00 | 396.05 | 406.00 | 62,89162.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 402.90 | 419.80 | 402.90 | 411.00 | 95,69595.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 415.00 | 416.35 | 396.70 | 405.00 | 58,97758.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 410.00 | 421.20 | 408.10 | 411.00 | 114,172114.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 420.00 | 430.00 | 410.05 | 412.00 | 214,977214.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 379.60 | 416.00 | 379.60 | 415.50 | 493,986493.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 377.00 | 382.95 | 377.00 | 378.35 | 49,74849.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 376.00 | 388.95 | 372.05 | 380.00 | 78,64278.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 373.50 | 386.75 | 370.40 | 371.10 | 101,804101.80k |