Friday, September 20, 2024Fri, Sep 20, 2024 | 1.11 | 1.13 | 1.06 | 1.07 | 305,741305.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.18 | 1.05 | 1.11 | 300,144300.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.21 | 1.27 | 1.10 | 1.10 | 656,837656.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.22 | 1.09 | 1.20 | 619,222619.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.10 | 1.12 | 1.09 | 1.10 | 75,80475.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.14 | 1.07 | 1.10 | 199,945199.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 124,198124.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 251,407251.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 135,209135.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 140,111140.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.13 | 1.10 | 1.11 | 62,58562.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.15 | 1.10 | 1.12 | 85,24785.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.11 | 1.18 | 1.11 | 1.12 | 350,729350.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.15 | 1.10 | 1.12 | 145,772145.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 176,735176.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 151,578151.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.15 | 1.17 | 1.10 | 1.13 | 427,366427.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.19 | 1.14 | 1.17 | 246,889246.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 245,966245.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 221,618221.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.23 | 1.18 | 1.23 | 396,643396.64k |