Friday, November 22, 2024Fri, Nov 22, 2024 | 0.9865 | 1.05 | 0.9631 | 1.04 | 263,025263.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9742 | 0.9993 | 0.96 | 0.9847 | 103,832103.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.96 | 1.01 | 0.92 | 0.9799 | 145,699145.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.97 | 1.02 | 0.925 | 0.9695 | 157,208157.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.9942 | 1.00 | 0.97 | 0.9791 | 127,782127.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.06 | 1.06 | 0.9325 | 0.96 | 223,367223.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.9875 | 1.11 | 0.9875 | 1.04 | 262,433262.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.13 | 1.20 | 0.95 | 0.9876 | 620,294620.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9602 | 1.10 | 0.9602 | 1.09 | 707,911707.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9844 | 0.9869 | 0.90 | 0.92 | 319,402319.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.00 | 1.01 | 0.92 | 0.9431 | 275,585275.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.06 | 1.06 | 0.9732 | 0.99 | 439,861439.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.04 | 1.08 | 1.02 | 1.05 | 456,008456.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 166,012166.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 202,048202.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 105,528105.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.06 | 1.07 | 1.03 | 1.05 | 243,010243.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.11 | 1.12 | 1.05 | 1.06 | 225,803225.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.14 | 1.20 | 1.07 | 1.08 | 577,085577.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.12 | 1.13 | 1.10 | 1.13 | 162,880162.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.12 | 1.16 | 1.10 | 1.11 | 185,557185.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 219,958219.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.19 | 1.11 | 1.14 | 310,386310.39k |