Friday, September 20, 2024Fri, Sep 20, 2024 | 1,107.95 | 1,138.40 | 1,080.05 | 1,115.95 | 272,894272.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,140.00 | 1,148.40 | 1,076.25 | 1,082.10 | 110,260110.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,159.85 | 1,176.00 | 1,107.05 | 1,131.45 | 189,622189.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,125.00 | 1,140.55 | 1,101.05 | 1,126.10 | 331,198331.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,034.50 | 1,086.25 | 1,000.05 | 1,086.25 | 114,304114.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,060.60 | 1,060.60 | 1,017.90 | 1,039.95 | 42,14042.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,078.90 | 1,099.90 | 1,040.00 | 1,057.00 | 48,73348.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,120.00 | 1,129.00 | 1,065.00 | 1,080.00 | 76,78676.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,123.45 | 1,149.00 | 1,102.45 | 1,114.00 | 119,912119.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,109.10 | 1,131.00 | 1,060.10 | 1,120.00 | 145,135145.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,132.20 | 1,135.50 | 1,050.00 | 1,115.00 | 172,219172.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,059.90 | 1,102.65 | 1,059.90 | 1,102.65 | 295,227295.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,000.25 | 1,050.25 | 1,000.00 | 1,050.25 | 245,318245.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 952.70 | 1,000.25 | 952.70 | 1,000.25 | 211,037211.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 911.65 | 957.25 | 895.30 | 957.25 | 197,081197.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 906.85 | 919.95 | 890.00 | 900.10 | 54,62054.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 915.00 | 925.00 | 890.00 | 910.00 | 82,81982.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 917.80 | 935.00 | 888.00 | 919.00 | 86,82386.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 910.50 | 925.00 | 901.00 | 910.10 | 34,68534.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 935.90 | 940.00 | 912.00 | 912.30 | 23,35523.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 915.00 | 941.90 | 915.00 | 927.00 | 44,26844.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 895.00 | 947.00 | 895.00 | 932.00 | 80,96580.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 915.90 | 925.10 | 907.60 | 917.00 | 82,75282.75k |