Friday, September 20, 2024Fri, Sep 20, 2024 | 347.40 | 359.30 | 346.05 | 356.55 | 465,727465.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 350.90 | 353.80 | 338.10 | 348.00 | 266,911266.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 352.10 | 354.05 | 345.15 | 346.20 | 208,339208.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 351.00 | 360.90 | 348.60 | 354.00 | 432,187432.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 357.80 | 358.60 | 351.05 | 352.00 | 178,464178.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 351.00 | 363.90 | 350.75 | 355.30 | 568,894568.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 347.40 | 354.95 | 342.30 | 349.50 | 541,048541.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 352.25 | 353.10 | 344.00 | 344.80 | 335,240335.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 353.95 | 356.65 | 352.05 | 352.70 | 360,448360.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.20 | 357.85 | 349.80 | 356.15 | 351,302351.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 364.35 | 366.90 | 357.00 | 358.00 | 378,814378.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 370.00 | 371.65 | 363.00 | 364.45 | 393,982393.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 363.50 | 373.70 | 362.30 | 367.90 | 623,722623.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 368.30 | 372.80 | 365.20 | 366.00 | 367,102367.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 370.70 | 372.00 | 362.35 | 371.00 | 760,273760.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 367.60 | 377.45 | 367.60 | 369.30 | 2,037,4142.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 395.30 | 406.65 | 389.75 | 393.00 | 2,734,7832.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 390.80 | 401.70 | 388.60 | 392.50 | 1,440,9811.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 388.60 | 399.90 | 386.00 | 390.55 | 1,489,9301.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 390.35 | 394.00 | 379.20 | 386.80 | 2,608,3392.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 375.80 | 377.45 | 367.85 | 369.00 | 446,121446.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 377.10 | 385.80 | 372.10 | 374.50 | 1,377,5831.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 380.95 | 387.00 | 372.70 | 373.95 | 928,083928.08k |