Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.20 | 154.20 | 148.15 | 148.15 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.45 | 156.50 | 154.35 | 155.70 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 153.05 | 156.00 | 153.05 | 156.00 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.55 | 154.00 | 151.55 | 154.00 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.05 | 153.05 | 151.25 | 151.50 | 7,0007.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.00 | 157.80 | 153.30 | 153.30 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.00 | 155.45 | 150.00 | 155.45 | 17,00017.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.15 | 156.00 | 149.00 | 151.00 | 18,00018.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.00 | 154.00 | 150.00 | 150.00 | 7,0007.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.55 | 154.55 | 150.05 | 150.05 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.15 | 154.55 | 151.15 | 154.55 | 5,0005.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.00 | 155.00 | 151.05 | 154.70 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.00 | 154.95 | 152.00 | 154.90 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.00 | 156.00 | 150.05 | 150.15 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.00 | 155.00 | 151.25 | 154.50 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.20 | 157.75 | 150.20 | 151.00 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 159.00 | 159.00 | 150.30 | 150.30 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.05 | 155.05 | 152.25 | 152.35 | 30,00030.00k |