Friday, September 20, 2024Fri, Sep 20, 2024 | 4.90 | 4.90 | 4.80 | 4.90 | 153,000153.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.45 | 4.70 | 4.40 | 4.70 | 141,000141.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.65 | 4.65 | 4.40 | 4.50 | 63,00063.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.60 | 4.30 | 4.60 | 240,000240.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.40 | 4.10 | 4.40 | 54,00054.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.40 | 4.45 | 4.10 | 4.25 | 90,00090.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.60 | 4.60 | 4.25 | 4.25 | 75,00075.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.45 | 4.45 | 4.40 | 4.45 | 63,00063.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.50 | 4.30 | 4.45 | 78,00078.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.60 | 4.60 | 4.20 | 4.55 | 105,000105.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.55 | 4.60 | 4.30 | 4.40 | 150,000150.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.40 | 4.00 | 4.40 | 114,000114.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.20 | 4.25 | 4.15 | 4.20 | 72,00072.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.25 | 4.40 | 4.00 | 4.35 | 219,000219.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.60 | 4.60 | 4.20 | 4.30 | 330,000330.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.30 | 4.80 | 4.25 | 4.50 | 549,000549.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.40 | 4.05 | 4.30 | 222,000222.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.65 | 4.65 | 4.25 | 4.25 | 309,000309.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.20 | 4.65 | 4.15 | 4.45 | 999,000999.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.40 | 4.05 | 3.35 | 4.05 | 444,000444.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.50 | 3.50 | 3.20 | 3.45 | 99,00099.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.20 | 3.50 | 3.20 | 3.50 | 135,000135.00k |