Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.34 | 18.24 | 17.34 | 17.95 | 452,360452.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.74 | 17.80 | 17.24 | 17.36 | 513,071513.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.82 | 17.87 | 17.21 | 17.52 | 378,078378.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.79 | 18.07 | 17.70 | 17.81 | 320,551320.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 17.79 | 17.41 | 17.64 | 373,995374.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.07 | 17.50 | 16.98 | 17.43 | 380,623380.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.57 | 17.64 | 17.21 | 17.23 | 281,954281.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 17.90 | 17.45 | 17.52 | 342,152342.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.03 | 18.11 | 17.35 | 17.50 | 397,143397.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.69 | 18.19 | 17.66 | 17.91 | 400,079400.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.67 | 17.94 | 17.56 | 17.70 | 259,101259.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.19 | 18.56 | 17.63 | 17.70 | 430,062430.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.97 | 18.97 | 18.43 | 18.50 | 771,419771.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.54 | 18.99 | 18.49 | 18.84 | 490,270490.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.05 | 18.57 | 18.04 | 18.34 | 547,762547.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.48 | 18.68 | 18.03 | 18.05 | 374,774374.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.53 | 18.85 | 18.43 | 18.70 | 307,475307.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.09 | 18.69 | 17.99 | 18.50 | 496,953496.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.51 | 18.59 | 17.83 | 17.89 | 260,096260.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.39 | 18.61 | 18.16 | 18.42 | 321,243321.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.46 | 18.58 | 18.24 | 18.27 | 377,486377.49k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.21 | 18.61 | 18.10 | 18.59 | 292,954292.95k |