Friday, September 20, 2024Fri, Sep 20, 2024 | 122.00 | 124.65 | 120.00 | 122.38 | 5,105,9865.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.30 | 125.12 | 120.05 | 122.00 | 2,323,8652.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.45 | 126.80 | 123.50 | 124.00 | 1,792,8701.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.74 | 128.84 | 125.11 | 126.50 | 1,923,1701.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.45 | 133.99 | 128.00 | 128.55 | 4,479,7304.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.55 | 133.30 | 125.30 | 131.50 | 7,481,4267.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.50 | 128.34 | 119.78 | 127.30 | 7,017,0867.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.00 | 127.00 | 122.55 | 123.20 | 1,422,7951.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.15 | 127.25 | 121.14 | 126.80 | 4,229,7934.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.00 | 122.00 | 117.76 | 120.50 | 2,587,7812.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.30 | 126.53 | 121.25 | 122.30 | 2,278,7882.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.80 | 128.00 | 125.60 | 126.28 | 1,581,4261.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.99 | 126.98 | 124.99 | 126.00 | 2,878,0672.88m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.19 | 127.50 | 125.53 | 126.31 | 3,479,9193.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 126.00 | 127.15 | 125.00 | 126.18 | 1,501,7621.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.28 | 127.16 | 124.11 | 125.90 | 2,532,8482.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.20 | 130.40 | 125.36 | 125.49 | 2,459,4782.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.92 | 131.43 | 124.02 | 130.80 | 5,599,0405.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.48 | 125.50 | 124.15 | 125.00 | 1,340,3441.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.60 | 129.00 | 124.77 | 124.95 | 2,192,2212.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.50 | 127.84 | 126.50 | 127.10 | 1,085,7171.09m |