Friday, September 20, 2024Fri, Sep 20, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 1,3371.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.205 | 0.19 | 0.205 | 6,9836.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 37,33337.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.215 | 0.20 | 0.21 | 7,4457.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.215 | 0.20 | 0.20 | 19,68819.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.215 | 0.20 | 0.215 | 383,552383.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 82,81982.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.20 | 0.18 | 0.195 | 133,074133.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.19 | 0.18 | 0.19 | 69,88069.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.195 | 0.18 | 0.185 | 403,454403.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 175,073175.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.195 | 0.19 | 0.19 | 578,210578.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.20 | 0.19 | 0.19 | 123,531123.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 106,949106.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 90,47990.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 52,81352.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.1925 | 0.19 | 0.19 | 53,87353.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.19 | 0.195 | 4,412,4184.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | 20,37620.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.215 | 0.20 | 0.20 | 167,195167.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 18,78318.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | 21,10021.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 48,49948.50k |