Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.20 | 0.999 | 1.10 | 688,463688.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.10 | 1.00 | 1.00 | 1,349,1761.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.30 | 1.12 | 1.20 | 202,363202.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 281,524281.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.35 | 1.20 | 1.25 | 210,024210.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.40 | 1.27 | 1.33 | 234,929234.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.36 | 1.27 | 1.35 | 81,92681.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.40 | 1.30 | 1.35 | 113,779113.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.37 | 1.37 | 1.35 | 77,77777.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.31 | 1.30 | 1.35 | 56,19556.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.35 | 1.39 | 1.39 | 1.35 | 263,901263.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.38 | 1.38 | 1.35 | 73,00073.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.30 | 1.38 | 1.25 | 1.33 | 176,354176.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 121,442121.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.27 | 1.20 | 1.30 | 115,000115.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.30 | 1.20 | 1.20 | 1.30 | 25,00025.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.21 | 1.20 | 1.30 | 41,37541.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.40 | 1.40 | 1.30 | 499499.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |