Friday, September 20, 2024Fri, Sep 20, 2024 | 30.94 | 31.08 | 28.30 | 28.50 | 20,668,17320.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.74 | 29.30 | 26.74 | 29.30 | 10,368,11410.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.76 | 27.84 | 26.60 | 26.64 | 3,108,1153.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.62 | 28.12 | 27.38 | 27.74 | 4,592,8964.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.96 | 29.10 | 27.32 | 27.60 | 6,173,6586.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.60 | 27.98 | 27.18 | 27.70 | 4,133,9144.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.60 | 29.26 | 26.74 | 27.58 | 7,122,0557.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.18 | 29.50 | 28.14 | 28.28 | 5,523,9915.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 31.28 | 28.84 | 29.16 | 9,054,3479.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.86 | 31.68 | 29.86 | 30.38 | 12,522,62512.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.88 | 32.26 | 29.50 | 29.50 | 27,040,28227.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.42 | 29.78 | 27.00 | 29.78 | 15,472,60115.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.84 | 28.00 | 26.70 | 27.08 | 9,074,7019.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.62 | 30.26 | 27.14 | 28.00 | 33,697,33033.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.10 | 27.52 | 25.74 | 27.52 | 11,912,51211.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.00 | 25.02 | 22.78 | 25.02 | 8,496,5018.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.60 | 22.96 | 22.52 | 22.76 | 2,020,1242.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.30 | 22.94 | 22.18 | 22.60 | 2,196,1442.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.88 | 23.26 | 22.24 | 22.28 | 2,059,8352.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.72 | 23.76 | 22.74 | 22.78 | 3,863,7553.86m |