Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.61 | 19.61 | 19.53 | 19.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.55 | 19.64 | 19.55 | 19.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.45 | 19.51 | 19.44 | 19.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.22 | 19.41 | 19.22 | 19.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 19.50 | 19.31 | 19.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.18 | 19.23 | 19.04 | 19.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.93 | 19.16 | 18.93 | 18.97 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.13 | 19.38 | 19.11 | 19.37 | 259259.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.29 | 19.29 | 19.20 | 19.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.00 | 19.00 | 18.70 | 18.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.80 | 18.87 | 18.80 | 18.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.78 | 18.84 | 18.75 | 18.75 | 211211.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.75 | 18.91 | 18.75 | 18.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.77 | 18.83 | 18.69 | 18.69 | 161161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.11 | 19.11 | 18.84 | 18.84 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.30 | 19.30 | 19.13 | 19.13 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.65 | 19.65 | 19.56 | 19.56 | 885885.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.73 | 19.73 | 19.69 | 19.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.02 | 20.13 | 20.02 | 20.12 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.98 | 19.98 | 19.89 | 19.94 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.16 | 20.16 | 19.73 | 19.73 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.99 | 19.99 | 19.94 | 19.94 | 00.00 |