Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.95 | 19.05 | 18.79 | 19.05 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.28 | 19.32 | 19.20 | 19.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.76 | 19.77 | 19.58 | 19.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 19.50 | 19.30 | 19.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.19 | 19.19 | 18.49 | 18.49 | 3,2623.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.28 | 19.43 | 19.28 | 19.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.38 | 19.50 | 19.36 | 19.45 | 897897.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.61 | 19.61 | 19.53 | 19.55 | 700700.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.55 | 19.64 | 19.55 | 19.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.45 | 19.51 | 19.44 | 19.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.22 | 19.41 | 19.22 | 19.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 19.50 | 19.31 | 19.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.18 | 19.23 | 19.04 | 19.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.93 | 19.16 | 18.93 | 18.97 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.13 | 19.38 | 19.11 | 19.37 | 259259.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.29 | 19.29 | 19.20 | 19.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.00 | 19.00 | 18.70 | 18.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.80 | 18.87 | 18.80 | 18.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.78 | 18.84 | 18.75 | 18.75 | 211211.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.75 | 18.91 | 18.75 | 18.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.77 | 18.83 | 18.69 | 18.69 | 161161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.11 | 19.11 | 18.84 | 18.84 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.30 | 19.30 | 19.13 | 19.13 | 00.00 |