Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.73 | 18.96 | 18.50 | 18.96 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.05 | 19.07 | 18.94 | 18.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.50 | 19.51 | 19.35 | 19.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.27 | 19.27 | 19.06 | 19.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.95 | 18.96 | 18.25 | 18.25 | 1,1001.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.03 | 19.21 | 19.03 | 19.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.14 | 19.40 | 19.08 | 19.18 | 182182.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.44 | 19.45 | 19.44 | 19.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.24 | 19.35 | 19.15 | 19.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.00 | 19.17 | 19.00 | 19.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.16 | 19.27 | 19.11 | 19.13 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.93 | 18.95 | 18.80 | 18.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.74 | 18.79 | 18.74 | 18.74 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.89 | 19.25 | 18.88 | 19.25 | 259259.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.03 | 19.05 | 18.95 | 18.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.76 | 18.76 | 18.46 | 18.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.64 | 18.64 | 18.54 | 18.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.64 | 18.64 | 18.48 | 18.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.51 | 18.56 | 18.35 | 18.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.53 | 18.59 | 18.44 | 18.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.94 | 18.95 | 18.64 | 18.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.05 | 19.05 | 18.95 | 18.95 | 00.00 |