Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.77 | 18.87 | 18.77 | 18.87 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.12 | 19.22 | 19.12 | 19.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.55 | 19.59 | 19.55 | 19.59 | 7878.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.27 | 19.27 | 19.18 | 19.18 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.00 | 19.00 | 18.51 | 18.51 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.07 | 19.07 | 19.02 | 19.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.99 | 19.04 | 18.99 | 19.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.27 | 19.27 | 19.24 | 19.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.22 | 19.30 | 19.22 | 19.30 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.29 | 19.39 | 19.29 | 19.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.16 | 19.19 | 19.16 | 19.19 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.12 | 19.12 | 19.07 | 19.07 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.04 | 19.06 | 19.04 | 19.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.97 | 18.98 | 18.97 | 18.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.96 | 18.96 | 18.94 | 18.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.93 | 19.00 | 18.93 | 19.00 | 7878.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 161161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.49 | 18.49 | 18.17 | 18.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.61 | 18.61 | 18.59 | 18.59 | 141141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.86 | 18.86 | 18.79 | 18.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.17 | 19.17 | 19.09 | 19.09 | 00.00 |