Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.44 | 3.46 | 3.40 | 3.40 | 134,047134.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 5,3215.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.32 | 3.34 | 3.30 | 3.32 | 854,343854.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 44,26744.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.40 | 3.38 | 3.40 | 44,71744.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.40 | 3.46 | 3.40 | 3.44 | 123,755123.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.38 | 3.38 | 3.32 | 3.36 | 159,065159.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.44 | 3.46 | 3.42 | 3.44 | 42,05142.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.36 | 3.46 | 3.36 | 3.46 | 319,938319.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.44 | 3.50 | 3.44 | 3.50 | 99,57899.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.52 | 3.54 | 3.48 | 3.48 | 275,126275.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.60 | 3.54 | 3.58 | 262,834262.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.68 | 3.72 | 3.68 | 3.70 | 71,81271.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 84,09984.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 29,08529.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.60 | 3.62 | 3.58 | 3.60 | 139,647139.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.62 | 3.56 | 3.62 | 18,70218.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 14,81714.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 39,73639.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.62 | 3.64 | 3.60 | 3.64 | 120,091120.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.64 | 3.64 | 3.56 | 3.60 | 341,873341.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.60 | 3.62 | 3.58 | 3.62 | 68,69368.69k |