Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.23 | 13.83 | 13.23 | 13.53 | 75,39875.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.31 | 13.45 | 13.25 | 13.40 | 42,80742.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.23 | 13.53 | 13.23 | 13.43 | 75,11275.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.23 | 13.50 | 13.23 | 13.46 | 109,085109.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.23 | 13.45 | 13.23 | 13.40 | 101,087101.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.72 | 13.84 | 13.33 | 13.33 | 57,89457.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.21 | 13.42 | 13.05 | 13.39 | 84,55984.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.17 | 14.17 | 13.45 | 13.51 | 81,50381.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.72 | 13.87 | 13.67 | 13.71 | 879,443879.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.85 | 14.21 | 13.65 | 13.70 | 1,419,1981.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.24 | 14.24 | 13.70 | 13.89 | 1,669,3271.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.42 | 13.35 | 13.41 | 36,67636.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.54 | 13.61 | 13.54 | 13.55 | 51,52851.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.85 | 13.98 | 13.59 | 13.63 | 71,35971.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.54 | 13.58 | 13.50 | 13.58 | 44,03744.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.71 | 13.75 | 13.35 | 13.68 | 71,36671.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.81 | 13.86 | 13.77 | 13.77 | 18,65318.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.69 | 13.75 | 13.38 | 13.74 | 48,16148.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.03 | 14.03 | 13.42 | 13.43 | 42,37042.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.43 | 13.48 | 13.40 | 13.41 | 41,93641.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.17 | 14.17 | 13.13 | 13.56 | 45,61845.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.47 | 13.84 | 13.41 | 13.51 | 41,70341.70k |