Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.41 | 14.81 | 14.40 | 14.81 | 1,7781.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.27 | 14.37 | 14.20 | 14.28 | 21,91821.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.55 | 14.55 | 14.34 | 14.35 | 28,75628.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.49 | 14.55 | 14.47 | 14.55 | 17,73817.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.49 | 14.50 | 14.43 | 14.46 | 13,27313.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.41 | 14.50 | 14.39 | 14.50 | 16,30016.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.42 | 14.50 | 14.37 | 14.49 | 40,52140.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.64 | 14.95 | 14.61 | 14.72 | 46,59646.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.67 | 14.69 | 14.44 | 14.69 | 28,10528.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.42 | 14.63 | 14.37 | 14.43 | 33,24133.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.60 | 14.60 | 14.54 | 14.57 | 17,25917.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.28 | 14.40 | 14.28 | 14.36 | 31,13231.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.31 | 14.36 | 14.21 | 14.27 | 21,61421.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.63 | 14.85 | 14.37 | 14.40 | 33,71933.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.47 | 14.55 | 14.44 | 14.54 | 17,28117.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.46 | 14.46 | 14.39 | 14.42 | 27,46427.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.50 | 14.50 | 14.31 | 14.41 | 15,50115.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.37 | 14.37 | 14.28 | 14.31 | 11,81611.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.39 | 14.56 | 14.39 | 14.56 | 24,69224.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.36 | 14.36 | 14.15 | 14.15 | 44,15944.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.45 | 14.70 | 14.14 | 14.30 | 145,784145.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.10 | 14.39 | 13.99 | 14.02 | 20,39820.40k |