Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.56 | 8.64 | 8.56 | 8.63 | 12,18712.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.56 | 8.64 | 8.49 | 8.53 | 11,36811.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.67 | 8.67 | 8.59 | 8.63 | 104,744104.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.60 | 8.62 | 8.59 | 8.62 | 25,15225.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 8.60 | 8.50 | 8.58 | 48,39848.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.45 | 8.51 | 8.43 | 8.47 | 39,33739.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.53 | 8.72 | 8.33 | 8.38 | 62,81762.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.48 | 8.53 | 8.45 | 8.52 | 51,37251.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.07 | 8.43 | 8.07 | 8.41 | 23,12323.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.18 | 8.29 | 8.18 | 8.26 | 21,45421.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.44 | 8.44 | 8.27 | 8.43 | 60,64460.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.26 | 8.32 | 7.98 | 8.29 | 28,50928.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.29 | 8.29 | 8.14 | 8.24 | 59,10959.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.41 | 8.41 | 8.32 | 8.38 | 43,01243.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.39 | 8.50 | 8.32 | 8.46 | 93,88693.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.48 | 8.50 | 8.41 | 8.46 | 23,23223.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.40 | 8.59 | 8.40 | 8.59 | 18,35918.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.59 | 8.59 | 8.49 | 8.50 | 59,44459.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.20 | 8.37 | 8.13 | 8.37 | 22,29422.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.95 | 8.25 | 7.95 | 8.19 | 47,99347.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.10 | 8.22 | 8.10 | 8.20 | 43,53643.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.02 | 8.06 | 8.02 | 8.03 | 48,57848.58k |