Friday, November 22, 2024Fri, Nov 22, 2024 | 7.78 | 7.78 | 7.77 | 7.77 | 4,7174.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.73 | 7.73 | 7.70 | 7.70 | 80,84680.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.48 | 7.71 | 7.48 | 7.68 | 62,17062.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.82 | 7.85 | 7.81 | 7.81 | 80,35680.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.85 | 7.90 | 7.85 | 7.90 | 81,00381.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.58 | 7.88 | 7.58 | 7.88 | 108,335108.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.80 | 7.85 | 7.79 | 7.81 | 114,475114.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.69 | 7.90 | 7.69 | 7.86 | 142,668142.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.85 | 7.91 | 7.78 | 7.78 | 77,11477.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.88 | 7.90 | 7.87 | 7.89 | 81,69381.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.07 | 8.07 | 7.76 | 7.88 | 65,16165.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.88 | 7.99 | 7.88 | 7.97 | 73,35273.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.91 | 7.97 | 7.80 | 7.88 | 55,00955.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.87 | 7.91 | 7.83 | 7.88 | 72,87072.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.94 | 7.99 | 7.88 | 7.88 | 68,60068.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.98 | 8.10 | 7.90 | 7.99 | 59,14159.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.89 | 7.98 | 7.88 | 7.94 | 108,926108.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.87 | 7.95 | 7.87 | 7.89 | 41,50341.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 7.91 | 7.87 | 7.87 | 60,89860.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.75 | 7.84 | 7.75 | 7.84 | 79,72179.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.83 | 7.85 | 7.77 | 7.83 | 40,88040.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.82 | 7.84 | 7.78 | 7.83 | 72,13572.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.86 | 7.86 | 7.77 | 7.78 | 60,66660.67k |