Friday, November 22, 2024Fri, Nov 22, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 319.85 | 319.85 | 309.00 | 316.00 | 2,3952.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 316.50 | 319.95 | 314.00 | 319.95 | 139139.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 317.00 | 317.00 | 316.50 | 316.50 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 315.95 | 317.00 | 315.95 | 317.00 | 269269.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 316.95 | 316.95 | 315.00 | 316.00 | 595595.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 318.00 | 318.00 | 312.00 | 318.00 | 353353.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 311.00 | 314.90 | 305.00 | 314.90 | 2,0852.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 318.00 | 326.00 | 307.00 | 317.00 | 2,0992.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 314.95 | 315.95 | 305.00 | 315.95 | 443443.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 310.00 | 315.00 | 305.00 | 315.00 | 405405.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.05 | 315.00 | 307.05 | 315.00 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 316.95 | 316.95 | 310.00 | 316.95 | 309309.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.95 | 316.95 | 316.95 | 316.95 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 317.95 | 317.95 | 311.00 | 313.00 | 1,4171.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 318.95 | 319.00 | 318.95 | 318.95 | 122122.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 310.00 | 318.95 | 310.00 | 317.95 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 324.00 | 324.00 | 311.00 | 314.00 | 632632.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 320.95 | 320.95 | 319.85 | 319.85 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 320.00 | 320.50 | 316.00 | 316.00 | 737737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 22.00 |