Friday, November 08, 2024Fri, Nov 08, 2024 | 310.00 | 315.00 | 305.00 | 315.00 | 405405.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.05 | 315.00 | 307.05 | 315.00 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 316.95 | 316.95 | 310.00 | 316.95 | 309309.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 316.95 | 316.95 | 316.95 | 316.95 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 317.95 | 317.95 | 311.00 | 313.00 | 1,4171.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 318.95 | 319.00 | 318.95 | 318.95 | 122122.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 310.00 | 318.95 | 310.00 | 317.95 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 324.00 | 324.00 | 311.00 | 314.00 | 632632.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 320.95 | 320.95 | 319.85 | 319.85 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 320.00 | 320.50 | 316.00 | 316.00 | 737737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 307.50 | 313.00 | 307.50 | 313.00 | 577577.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 306.15 | 307.95 | 306.15 | 307.95 | 235235.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 310.50 | 310.50 | 308.10 | 308.10 | 363363.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 308.00 | 311.00 | 306.15 | 308.05 | 453453.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 303.25 | 309.15 | 303.25 | 309.15 | 6666.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 302.50 | 309.30 | 300.00 | 309.30 | 435435.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 302.05 | 309.30 | 302.05 | 308.95 | 122122.00 |