Thursday, September 19, 2024Thu, Sep 19, 2024 | 266.00 | 268.00 | 262.00 | 266.00 | 2,864,1002.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 270.00 | 274.00 | 264.00 | 266.00 | 2,637,0002.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 276.00 | 276.00 | 268.00 | 270.00 | 3,654,1003.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 284.00 | 286.00 | 274.00 | 276.00 | 4,548,0004.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 274.00 | 286.00 | 272.00 | 282.00 | 12,479,00012.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 270.00 | 286.00 | 266.00 | 272.00 | 13,060,70013.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 272.00 | 274.00 | 264.00 | 270.00 | 8,626,1008.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 286.00 | 312.00 | 274.00 | 274.00 | 57,402,20057.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.00 | 288.00 | 254.00 | 286.00 | 49,699,20049.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.00 | 258.00 | 244.00 | 254.00 | 5,082,1005.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 246.00 | 250.00 | 242.00 | 246.00 | 816,800816.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.00 | 252.00 | 244.00 | 246.00 | 1,515,1001.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 248.00 | 252.00 | 246.00 | 248.00 | 973,400973.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 244.00 | 252.00 | 244.00 | 248.00 | 2,768,5002.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.00 | 248.00 | 244.00 | 244.00 | 937,500937.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 244.00 | 250.00 | 244.00 | 246.00 | 1,222,3001.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 250.00 | 250.00 | 238.00 | 246.00 | 2,228,4002.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 250.00 | 252.00 | 246.00 | 250.00 | 1,428,2001.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.00 | 252.00 | 246.00 | 250.00 | 1,387,8001.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 256.00 | 256.00 | 230.00 | 250.00 | 2,927,0002.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 256.00 | 260.00 | 252.00 | 254.00 | 3,071,6003.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 250.00 | 264.00 | 250.00 | 256.00 | 9,212,9009.21m |