Friday, September 20, 2024Fri, Sep 20, 2024 | 2,160.00 | 2,269.80 | 2,063.80 | 2,231.30 | 78,14178.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,187.15 | 2,201.00 | 1,999.60 | 2,070.00 | 54,47454.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,173.70 | 2,220.10 | 2,138.85 | 2,180.00 | 50,50650.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,045.40 | 2,168.90 | 2,041.85 | 2,129.60 | 53,32753.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,092.00 | 2,092.00 | 2,035.00 | 2,053.50 | 64,64564.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,042.25 | 2,096.95 | 2,032.25 | 2,059.90 | 29,97029.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,059.00 | 2,137.70 | 2,018.90 | 2,035.00 | 128,593128.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,035.00 | 2,053.65 | 1,989.20 | 2,005.55 | 169,135169.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,038.05 | 2,079.95 | 1,999.00 | 2,021.05 | 30,10430.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,035.00 | 2,059.95 | 1,987.50 | 2,041.50 | 50,28250.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,090.00 | 2,103.40 | 2,034.05 | 2,070.00 | 35,95135.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,129.00 | 2,129.00 | 2,065.05 | 2,088.00 | 25,75625.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,118.65 | 2,129.00 | 2,070.20 | 2,114.00 | 80,46480.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,069.00 | 2,125.00 | 2,050.00 | 2,111.50 | 24,29424.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,086.00 | 2,130.95 | 2,037.05 | 2,085.90 | 24,91624.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,139.55 | 2,164.90 | 2,061.00 | 2,095.00 | 35,58335.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,194.60 | 2,199.00 | 2,120.10 | 2,130.00 | 15,82115.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,143.00 | 2,215.45 | 2,139.95 | 2,199.00 | 24,54924.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,158.70 | 2,196.95 | 2,139.35 | 2,140.00 | 19,95219.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,229.80 | 2,229.80 | 2,102.55 | 2,150.00 | 40,10240.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,260.00 | 2,274.75 | 2,191.00 | 2,196.00 | 33,44633.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,302.90 | 2,329.00 | 2,260.00 | 2,269.00 | 16,29116.29k |