Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 424,000424.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 285,500285.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.185 | 0.17 | 0.185 | 589,000589.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 50,00050.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 38,00038.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 215,000215.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 386,300386.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 593,300593.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 117,700117.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 285,100285.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 301,100301.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 913,500913.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.195 | 0.20 | 0.195 | 0.195 | 381,400381.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 160,900160.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.195 | 0.19 | 0.19 | 480,800480.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.195 | 0.185 | 0.195 | 1,204,2001.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 450,000450.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.195 | 0.185 | 0.19 | 760,200760.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.185 | 0.17 | 0.185 | 3,771,5003.77m |