Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 116116.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1,2101.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1,0561.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 3838.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1,5761.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1,6921.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 9393.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 9393.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 191191.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 380380.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 609609.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 267267.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 346346.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 166166.00 |