Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 265265.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,0041.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 465465.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 290290.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |