Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.41 | 25.55 | 25.40 | 25.55 | 111111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.33 | 25.43 | 25.33 | 25.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.56 | 25.74 | 25.56 | 25.67 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.03 | 26.03 | 25.64 | 25.74 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.78 | 25.85 | 25.74 | 25.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.61 | 25.97 | 25.61 | 25.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.95 | 26.25 | 25.67 | 26.25 | 373373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.40 | 26.47 | 26.23 | 26.31 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.19 | 26.50 | 26.19 | 26.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.85 | 25.85 | 25.43 | 25.43 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.96 | 26.17 | 25.96 | 26.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.49 | 25.65 | 25.49 | 25.65 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.39 | 25.52 | 25.33 | 25.45 | 3939.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.52 | 25.59 | 25.46 | 25.59 | 3939.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.81 | 25.86 | 25.80 | 25.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.74 | 26.06 | 25.74 | 26.06 | 222222.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.66 | 26.40 | 25.66 | 25.70 | 444444.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.35 | 25.56 | 25.35 | 25.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.35 | 25.46 | 25.35 | 25.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.59 | 25.69 | 25.23 | 25.61 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.41 | 25.49 | 25.40 | 25.41 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.93 | 25.73 | 24.93 | 25.73 | 300300.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.87 | 24.92 | 24.81 | 24.83 | 00.00 |