Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.22 | 25.26 | 25.22 | 25.26 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.11 | 25.66 | 25.11 | 25.66 | 162162.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.57 | 25.83 | 25.51 | 25.83 | 123123.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1,1981.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.76 | 25.27 | 24.76 | 25.27 | 1,2761.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.62 | 24.62 | 24.60 | 24.60 | 470470.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.51 | 25.92 | 25.51 | 25.92 | 551551.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.39 | 25.66 | 25.37 | 25.66 | 1,2061.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.77 | 25.00 | 24.77 | 25.00 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 00.00 |