Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.46 | 25.88 | 25.46 | 25.88 | 360360.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.01 | 26.31 | 26.01 | 26.31 | 216216.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.95 | 26.31 | 25.95 | 26.31 | 162162.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.99 | 26.30 | 25.99 | 26.30 | 707707.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 3838.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.99 | 26.00 | 25.99 | 25.99 | 1,0501.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.10 | 26.37 | 26.10 | 26.37 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.66 | 25.66 | 25.48 | 25.48 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.87 | 26.28 | 25.87 | 26.28 | 233233.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.49 | 25.93 | 25.49 | 25.93 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 613613.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.49 | 25.74 | 25.44 | 25.74 | 270270.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.05 | 26.22 | 25.05 | 26.22 | 7,9587.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 166166.00 |