Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 8080.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 486486.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 650650.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 226226.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 226226.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 164164.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.52 | 25.74 | 25.52 | 25.74 | 598598.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 250250.00 |