Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 330330.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 88.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1,0881.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 376376.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.36 | 26.61 | 26.36 | 26.61 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.26 | 26.26 | 26.25 | 26.25 | 3,9803.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1,5761.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 322322.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.87 | 25.87 | 25.77 | 25.77 | 140140.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 5656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 191191.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 490490.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 267267.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 202202.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |