Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.70 | 19.80 | 19.40 | 19.50 | 112,198112.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.00 | 20.10 | 19.60 | 19.80 | 280,137280.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.30 | 20.40 | 19.70 | 19.90 | 204,213204.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.70 | 20.50 | 19.70 | 20.30 | 870,302870.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.20 | 19.80 | 19.20 | 19.80 | 2,884,3742.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.90 | 19.30 | 18.50 | 19.30 | 608,258608.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.70 | 18.90 | 18.50 | 18.80 | 53,87853.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.00 | 19.30 | 18.00 | 18.60 | 863,814863.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.20 | 18.20 | 17.80 | 18.00 | 70,36170.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.50 | 18.50 | 17.90 | 18.20 | 148,484148.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.60 | 18.60 | 18.20 | 18.40 | 240,055240.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.20 | 18.50 | 18.00 | 18.50 | 295,691295.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.50 | 18.30 | 17.50 | 18.20 | 528,160528.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.50 | 17.80 | 17.40 | 17.60 | 287,846287.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.90 | 17.90 | 17.70 | 17.70 | 12,99312.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.90 | 17.90 | 17.50 | 17.90 | 108,160108.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.60 | 18.00 | 17.50 | 17.90 | 31,97931.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.70 | 18.00 | 17.50 | 17.60 | 141,650141.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.00 | 18.20 | 17.70 | 17.80 | 229,900229.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.10 | 18.40 | 18.00 | 18.10 | 81,52881.53k |