Friday, November 22, 2024Fri, Nov 22, 2024 | 5.88 | 5.92 | 5.87 | 5.91 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.80 | 5.92 | 5.74 | 5.84 | 1,7061.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.67 | 5.84 | 5.57 | 5.70 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.08 | 6.09 | 5.57 | 5.62 | 550550.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.69 | 6.72 | 6.08 | 6.08 | 1,0881.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.70 | 6.74 | 6.63 | 6.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.59 | 6.79 | 6.59 | 6.73 | 1,9511.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.19 | 6.94 | 6.19 | 6.58 | 3,7033.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 5.98 | 5.92 | 5.92 | 310310.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.91 | 6.04 | 5.91 | 5.96 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.63 | 5.88 | 5.63 | 5.88 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.73 | 5.75 | 5.63 | 5.64 | 3,4553.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.61 | 5.78 | 5.59 | 5.76 | 1,2031.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.25 | 5.44 | 5.22 | 5.42 | 4,2094.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.29 | 5.29 | 5.15 | 5.21 | 3,9473.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.23 | 5.41 | 5.23 | 5.31 | 4,8204.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.17 | 5.37 | 5.13 | 5.23 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.65 | 5.19 | 5.19 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.93 | 7.00 | 5.57 | 5.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.64 | 6.87 | 6.64 | 6.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.59 | 6.47 | 6.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.69 | 6.74 | 6.35 | 6.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.80 | 6.81 | 6.61 | 6.71 | 00.00 |