Friday, November 22, 2024Fri, Nov 22, 2024 | 5.80 | 5.84 | 5.80 | 5.84 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.74 | 5.86 | 5.70 | 5.86 | 6666.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.60 | 5.69 | 5.54 | 5.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.01 | 5.57 | 5.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 6.61 | 6.09 | 6.09 | 8888.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.61 | 6.67 | 6.59 | 6.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.50 | 6.80 | 6.50 | 6.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.11 | 6.82 | 6.11 | 6.72 | 1,6031.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 6.00 | 5.90 | 5.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 6.01 | 5.83 | 5.98 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.56 | 5.81 | 5.56 | 5.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.66 | 5.70 | 5.59 | 5.59 | 3,4513.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.54 | 5.72 | 5.54 | 5.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.18 | 5.34 | 5.18 | 5.34 | 2,2092.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.26 | 5.14 | 5.15 | 2,8592.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.16 | 5.35 | 5.16 | 5.26 | 3,8203.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.11 | 5.31 | 5.10 | 5.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.61 | 5.61 | 5.20 | 5.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.84 | 6.85 | 5.58 | 5.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.56 | 6.84 | 6.56 | 6.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.58 | 6.38 | 6.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.61 | 6.65 | 6.36 | 6.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.75 | 6.60 | 6.60 | 00.00 |