Friday, November 22, 2024Fri, Nov 22, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.61 | 5.70 | 5.61 | 5.70 | 1,7061.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.60 | 5.70 | 5.54 | 5.70 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.00 | 5.75 | 5.75 | 550550.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 6.61 | 6.18 | 6.18 | 1,0921.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.62 | 6.67 | 6.62 | 6.67 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.51 | 6.96 | 6.51 | 6.96 | 1,9511.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 2,1112.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 6.01 | 5.90 | 6.01 | 310310.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 5.97 | 5.83 | 5.97 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.56 | 5.69 | 5.56 | 5.69 | 9292.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 320320.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.54 | 5.74 | 5.54 | 5.74 | 1,2001.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.33 | 5.19 | 5.33 | 4,8014.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.22 | 5.13 | 5.13 | 4,0064.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.17 | 5.32 | 5.17 | 5.32 | 9,0939.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.11 | 5.21 | 5.11 | 5.21 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.61 | 5.61 | 5.37 | 5.37 | 1,3701.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.56 | 6.92 | 6.56 | 6.92 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.57 | 6.38 | 6.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.72 | 6.72 | 6.68 | 6.68 | 1,0001.00k |