Friday, November 22, 2024Fri, Nov 22, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.73 | 5.78 | 5.73 | 5.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.60 | 5.64 | 5.60 | 5.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.00 | 5.74 | 5.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 6.61 | 6.25 | 6.25 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.61 | 6.71 | 6.61 | 6.71 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.50 | 6.68 | 6.50 | 6.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.11 | 6.83 | 6.11 | 6.83 | 211211.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 5.90 | 5.86 | 5.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 5.94 | 5.83 | 5.94 | 1111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.56 | 5.69 | 5.56 | 5.69 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.67 | 5.61 | 5.61 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.53 | 5.65 | 5.53 | 5.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.39 | 5.19 | 5.39 | 4,5694.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 3,5943.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.17 | 5.36 | 5.17 | 5.36 | 123123.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.11 | 5.32 | 5.11 | 5.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.61 | 5.61 | 5.29 | 5.29 | 960960.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.84 | 6.84 | 5.64 | 5.64 | 1,2421.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.82 | 6.55 | 6.82 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.50 | 6.38 | 6.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.61 | 6.61 | 6.50 | 6.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.71 | 6.64 | 6.64 | 00.00 |