Friday, November 08, 2024Fri, Nov 08, 2024 | 5.56 | 5.69 | 5.56 | 5.69 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.67 | 5.61 | 5.61 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.53 | 5.65 | 5.53 | 5.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.39 | 5.19 | 5.39 | 4,5694.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.22 | 5.21 | 5.21 | 3,5943.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.17 | 5.36 | 5.17 | 5.36 | 123123.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.11 | 5.32 | 5.11 | 5.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.61 | 5.61 | 5.29 | 5.29 | 960960.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.84 | 6.84 | 5.64 | 5.64 | 1,2421.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.82 | 6.55 | 6.82 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.50 | 6.38 | 6.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.61 | 6.61 | 6.50 | 6.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.71 | 6.64 | 6.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.91 | 6.91 | 6.80 | 6.80 | 2626.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.00 | 7.00 | 6.89 | 6.89 | 839839.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.72 | 7.29 | 6.72 | 7.29 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.45 | 6.55 | 6.45 | 6.55 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.27 | 6.39 | 6.27 | 6.39 | 700700.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.21 | 6.37 | 6.21 | 6.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.06 | 6.18 | 6.06 | 6.18 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.14 | 6.14 | 6.12 | 6.12 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 88.00 |