Friday, September 20, 2024Fri, Sep 20, 2024 | 111.00 | 112.00 | 109.00 | 110.00 | 440,700440.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.00 | 111.00 | 108.00 | 111.00 | 574,500574.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.00 | 112.00 | 108.00 | 108.00 | 416,800416.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 716,600716.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 170,300170.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 430,700430.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.00 | 110.00 | 108.00 | 108.00 | 1,067,1001.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 111.00 | 110.00 | 110.00 | 570,100570.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 918,900918.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.00 | 114.00 | 111.00 | 112.00 | 1,689,4001.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.00 | 117.00 | 111.00 | 112.00 | 3,520,5003.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 108.00 | 119.00 | 108.00 | 115.00 | 12,115,70012.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.00 | 110.00 | 107.00 | 108.00 | 776,700776.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 110.00 | 107.00 | 108.00 | 830,400830.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.00 | 110.00 | 107.00 | 108.00 | 1,902,0001.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 866,500866.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 110.00 | 112.00 | 109.00 | 109.00 | 1,186,5001.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 110.00 | 112.00 | 109.00 | 110.00 | 1,099,8001.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.00 | 113.00 | 110.00 | 110.00 | 1,129,5001.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 113.00 | 109.00 | 112.00 | 654,800654.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 1,055,9001.06m |