Friday, September 20, 2024Fri, Sep 20, 2024 | 302.40 | 309.35 | 299.65 | 307.00 | 33,85333.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 313.00 | 313.00 | 296.75 | 301.00 | 26,37826.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.70 | 312.20 | 303.20 | 308.00 | 35,15235.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 298.00 | 314.60 | 298.00 | 312.00 | 122,214122.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.20 | 304.50 | 297.00 | 297.55 | 28,92128.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.20 | 304.45 | 297.30 | 302.15 | 26,27826.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.70 | 302.50 | 295.55 | 298.20 | 35,14135.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 304.00 | 306.65 | 294.20 | 299.70 | 25,38825.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 302.95 | 308.80 | 301.85 | 306.00 | 24,46824.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 306.70 | 306.70 | 297.45 | 302.60 | 30,73930.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.50 | 313.30 | 304.05 | 305.20 | 49,33849.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 310.95 | 313.70 | 306.50 | 307.20 | 33,97333.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 301.30 | 314.00 | 299.30 | 309.00 | 56,10656.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 299.25 | 307.00 | 299.25 | 301.30 | 52,28452.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 311.70 | 313.35 | 298.55 | 302.85 | 56,66756.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 312.00 | 320.35 | 309.70 | 312.80 | 44,50744.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 313.50 | 323.00 | 307.80 | 311.00 | 122,390122.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 316.00 | 329.95 | 305.55 | 312.10 | 135,751135.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 327.15 | 335.75 | 315.00 | 316.20 | 241,254241.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.00 | 339.85 | 321.35 | 328.00 | 88,90988.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 339.40 | 341.25 | 329.10 | 329.25 | 45,18445.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 334.95 | 339.95 | 330.20 | 335.60 | 126,661126.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 345.90 | 356.70 | 330.00 | 334.90 | 464,886464.89k |