Friday, September 20, 2024Fri, Sep 20, 2024 | 102.37 | 106.98 | 100.91 | 105.01 | 533,348533.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.50 | 107.60 | 98.35 | 100.05 | 355,537355.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.47 | 102.23 | 100.60 | 102.00 | 94,38594.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.17 | 103.17 | 101.01 | 101.30 | 92,68292.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.00 | 103.60 | 101.99 | 103.30 | 89,50789.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.06 | 103.26 | 100.97 | 101.52 | 216,361216.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.99 | 104.30 | 101.15 | 101.61 | 155,711155.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.27 | 104.96 | 102.31 | 102.55 | 131,901131.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.80 | 105.80 | 103.21 | 103.40 | 177,132177.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.85 | 105.85 | 103.01 | 105.00 | 129,308129.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.00 | 105.96 | 103.71 | 104.97 | 121,973121.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.30 | 106.82 | 104.00 | 105.12 | 193,115193.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.06 | 105.29 | 102.50 | 105.10 | 187,978187.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.40 | 105.20 | 103.50 | 103.70 | 177,535177.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.05 | 106.85 | 103.40 | 103.80 | 176,566176.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.18 | 105.98 | 104.52 | 105.20 | 173,064173.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.90 | 107.90 | 104.30 | 105.00 | 254,680254.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.00 | 110.58 | 106.28 | 106.68 | 398,765398.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.20 | 109.17 | 105.50 | 106.65 | 357,316357.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.00 | 108.35 | 105.40 | 106.20 | 187,175187.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.01 | 108.82 | 106.06 | 106.65 | 143,813143.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.82 | 109.80 | 107.65 | 109.00 | 171,516171.52k |