Friday, September 20, 2024Fri, Sep 20, 2024 | 49.10 | 52.20 | 48.32 | 50.94 | 514,345514.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.55 | 50.90 | 47.90 | 48.70 | 472,661472.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.95 | 51.50 | 49.82 | 50.30 | 463,707463.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.55 | 52.25 | 49.30 | 50.50 | 542,986542.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.49 | 53.49 | 50.84 | 50.95 | 431,437431.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.34 | 53.80 | 51.80 | 52.50 | 840,233840.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.18 | 54.36 | 51.48 | 51.88 | 1,305,3371.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.97 | 55.00 | 50.66 | 52.75 | 6,214,7736.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.08 | 51.00 | 48.03 | 50.20 | 807,854807.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.54 | 48.99 | 46.96 | 47.80 | 283,525283.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.40 | 49.89 | 47.91 | 48.30 | 542,421542.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.10 | 50.51 | 46.85 | 49.30 | 1,344,0551.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.60 | 47.98 | 45.50 | 47.80 | 402,033402.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.27 | 46.29 | 45.60 | 46.29 | 123,547123.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.99 | 46.99 | 45.55 | 46.16 | 290,544290.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.20 | 47.39 | 46.00 | 46.45 | 268,861268.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.80 | 48.80 | 46.42 | 47.20 | 404,550404.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.80 | 49.80 | 48.11 | 48.81 | 450,605450.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.45 | 50.18 | 48.81 | 49.59 | 335,318335.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.59 | 50.85 | 47.01 | 49.15 | 837,106837.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.00 | 47.95 | 46.80 | 47.30 | 396,352396.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.18 | 48.31 | 46.18 | 46.99 | 621,860621.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.88 | 47.40 | 45.65 | 46.20 | 495,443495.44k |