Friday, September 20, 2024Fri, Sep 20, 2024 | 137.78 | 138.40 | 132.25 | 133.44 | 205,876205.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.74 | 143.95 | 133.90 | 136.50 | 447,393447.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.80 | 144.40 | 134.16 | 139.31 | 768,096768.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.40 | 138.49 | 133.26 | 137.00 | 212,317212.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.09 | 140.60 | 134.11 | 134.20 | 330,473330.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.89 | 138.25 | 132.39 | 136.90 | 201,634201.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.90 | 135.89 | 131.00 | 131.80 | 109,407109.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.80 | 135.24 | 130.68 | 131.75 | 207,467207.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.35 | 137.80 | 133.44 | 134.10 | 123,361123.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.99 | 135.52 | 130.35 | 134.68 | 205,171205.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.74 | 141.89 | 132.55 | 134.00 | 283,706283.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.50 | 140.50 | 136.14 | 138.06 | 318,052318.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.94 | 141.30 | 129.62 | 136.20 | 864,819864.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.99 | 133.94 | 129.13 | 132.03 | 281,564281.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.54 | 132.00 | 129.30 | 130.50 | 165,872165.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.25 | 133.89 | 129.00 | 129.05 | 167,682167.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.70 | 135.59 | 129.05 | 131.40 | 323,645323.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.60 | 139.34 | 134.00 | 134.50 | 214,476214.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.05 | 138.30 | 135.00 | 136.50 | 170,401170.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.18 | 144.40 | 135.00 | 136.70 | 686,162686.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.60 | 141.40 | 137.17 | 138.60 | 398,701398.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.10 | 142.00 | 130.61 | 138.70 | 1,610,3511.61m |