Monday, November 25, 2024Mon, Nov 25, 2024 | 127.59 | 128.41 | 124.18 | 124.36 | 673,983673.98k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 125.76 | 127.61 | 124.91 | 126.67 | 903,134903.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 121.84 | 125.64 | 120.07 | 125.10 | 980,138980.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 116.43 | 119.47 | 116.19 | 119.24 | 407,170407.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.23 | 118.49 | 115.65 | 116.82 | 644,476644.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.08 | 122.88 | 117.46 | 117.59 | 646,720646.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.31 | 123.19 | 120.41 | 121.65 | 718,165718.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.00 | 127.00 | 123.77 | 124.27 | 914,350914.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.08 | 128.99 | 127.14 | 127.65 | 811,763811.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.11 | 128.37 | 126.00 | 127.74 | 1,035,3951.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.50 | 127.36 | 123.12 | 127.12 | 1,000,7211.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.52 | 123.97 | 118.06 | 123.61 | 868,107868.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.86 | 121.24 | 115.77 | 119.08 | 1,498,7191.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.05 | 114.12 | 110.63 | 111.55 | 821,748821.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.87 | 111.71 | 108.74 | 111.43 | 621,622621.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.83 | 111.37 | 109.28 | 109.41 | 465,332465.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.84 | 111.23 | 109.89 | 110.45 | 389,055389.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.28 | 111.80 | 109.51 | 110.03 | 611,329611.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.84 | 113.58 | 110.66 | 113.18 | 336,173336.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.01 | 112.15 | 110.99 | 111.91 | 409,667409.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 112.55 | 109.91 | 111.37 | 337,420337.42k |