Friday, November 08, 2024Fri, Nov 08, 2024 | 118.52 | 123.97 | 118.06 | 123.61 | 868,107868.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.86 | 121.24 | 115.77 | 119.08 | 1,498,7191.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.05 | 114.12 | 110.63 | 111.55 | 821,748821.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.87 | 111.71 | 108.74 | 111.43 | 621,622621.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.83 | 111.37 | 109.28 | 109.41 | 465,332465.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.84 | 111.23 | 109.89 | 110.45 | 389,055389.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.28 | 111.80 | 109.51 | 110.03 | 611,329611.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.84 | 113.58 | 110.66 | 113.18 | 336,173336.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.01 | 112.15 | 110.99 | 111.91 | 409,667409.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.00 | 112.55 | 109.91 | 111.37 | 337,420337.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.59 | 110.67 | 108.10 | 109.55 | 505,816505.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.10 | 111.18 | 107.44 | 108.05 | 537,879537.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.81 | 113.46 | 110.64 | 111.13 | 389,659389.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 112.55 | 113.80 | 112.20 | 113.10 | 336,747336.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.00 | 115.48 | 112.88 | 113.12 | 457,622457.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 114.50 | 115.43 | 113.83 | 115.04 | 391,177391.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.65 | 115.65 | 114.14 | 114.63 | 472,359472.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 117.50 | 118.67 | 115.46 | 115.65 | 964,221964.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 111.04 | 117.53 | 111.04 | 117.28 | 1,292,0021.29m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 109.07 | 111.15 | 108.93 | 111.03 | 529,648529.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 108.18 | 109.15 | 107.88 | 108.80 | 222,948222.95k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 107.15 | 107.91 | 106.21 | 107.87 | 414,883414.88k |