Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 2626.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 160160.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 3131.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.65 | 154.65 | 154.65 | 154.65 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 148148.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 158158.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.70 | 156.05 | 155.70 | 156.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 112112.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.65 | 157.65 | 157.60 | 157.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.85 | 157.85 | 157.85 | 157.85 | 100100.00 |